狗币

DOGE · 美元计价

$0.07661

2.58% ≈ ￥0.505626 ($0.00)

更新于 2026-11-05 15:10:02

24H 最高$0.07834

24H 最低$0.0744

今日开盘$0.07468

24H 成交量$3,914.34万

流通市值$120.75亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	INTWBGraniteShares 2X Long INTC ETF	$5.61	$6.48	$5.43	$276.41万	$749.29万	-10.10%
609	GENIUSGenius	$0.299	$0.3086	$0.2985	$12.31万	$1.02亿	-1.52%
300	BIOBio Protocol	$0.02113	$0.02186	$0.02067	$52.13万	$4,604.50万	1.00%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
124	SANDThe Sandbox	$0.04516	$0.04761	$0.04444	$191.29万	$1.37亿	-0.04%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
537	AUDIOAudius	$0.01319	$0.01343	$0.01293	$19.04万	$1,949.47万	0.38%
164	QCOMBQualcomm (bStocks Tokenized St	$157.82	$181.02	$155.89	$122.24万	$252.05万	-4.21%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.05	$140.61	$129.87	$3,133.49万	$2.01亿	-0.76%
250	CFXConflux	$0.04612	$0.04809	$0.04599	$65.06万	$2.49亿	-1.45%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
385	RKLBBRocket Lab (bStocks Tokenized	$52.13	$55.60	$50.51	$35.47万	$885.37万	-4.26%
226	OPENOpenLedger	$0.0936	$0.0937	$0.0871	$75.75万	$3,114.14万	7.22%
228	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
379	PDDBPDD Holdings (bStocks Tokenize	$84.6	$84.74	$80.39	$36.20万	$241.02万	5.19%