Hive

HIVE · 美元计价

$0.0457

1.56% ≈ ￥0.30162 ($0.00)

更新于 2026-11-05 15:05:02

24H 最高$0.0466

24H 最低$0.0449

今日开盘$0.045

24H 成交量$6.24万

流通市值$2,542.99万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	INTWBGraniteShares 2X Long INTC ETF	$5.6	$6.48	$5.43	$277.02万	$749.29万	-10.26%
609	GENIUSGenius	$0.299	$0.3086	$0.2985	$12.29万	$1.02亿	-1.45%
299	BIOBio Protocol	$0.02119	$0.02186	$0.02067	$52.39万	$4,604.50万	1.78%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
123	SANDThe Sandbox	$0.04525	$0.04761	$0.04444	$191.44万	$1.37亿	0.22%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
537	AUDIOAudius	$0.01321	$0.01343	$0.01293	$18.99万	$1,949.47万	0.23%
164	QCOMBQualcomm (bStocks Tokenized St	$157.39	$181.02	$155.89	$122.05万	$252.05万	-4.15%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.82	$140.61	$129.87	$3,138.48万	$2.01亿	-0.62%
250	CFXConflux	$0.04612	$0.04809	$0.04599	$65.20万	$2.49亿	-1.33%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
383	RKLBBRocket Lab (bStocks Tokenized	$52.01	$55.60	$50.51	$35.57万	$885.37万	-4.18%
226	OPENOpenLedger	$0.0935	$0.0937	$0.0871	$75.45万	$3,114.14万	7.23%
228	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
378	PDDBPDD Holdings (bStocks Tokenize	$84.74	$84.74	$80.39	$36.20万	$241.02万	5.36%