Ravencoin

RVN · 美元计价

$0.001344

0.00% ≈ ￥0.0088704 ($0.00)

更新于 2026-11-05 14:30:02

24H 最高$0.001385

24H 最低$0.00132

今日开盘$0.001344

24H 成交量$24.68万

流通市值$2,252.79万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	INTWBGraniteShares 2X Long INTC ETF	$5.54	$6.48	$5.43	$283.58万	$749.29万	-12.48%
612	GENIUSGenius	$0.2992	$0.3086	$0.2989	$11.97万	$1.02亿	-1.25%
299	BIOBio Protocol	$0.02113	$0.02186	$0.02067	$52.72万	$4,604.50万	1.10%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
120	SANDThe Sandbox	$0.04523	$0.04761	$0.04444	$190.71万	$1.37亿	-0.04%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
538	AUDIOAudius	$0.01323	$0.01343	$0.01293	$19.02万	$1,949.47万	0.84%
161	QCOMBQualcomm (bStocks Tokenized St	$157.14	$181.02	$155.89	$121.89万	$252.05万	-4.55%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.43	$140.61	$129.87	$3,159.78万	$2.01亿	-1.19%
253	CFXConflux	$0.04615	$0.04809	$0.04599	$65.03万	$2.49亿	-1.05%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
381	RKLBBRocket Lab (bStocks Tokenized	$51.67	$55.60	$50.51	$35.55万	$885.37万	-4.88%
226	OPENOpenLedger	$0.0926	$0.0935	$0.0865	$75.44万	$3,114.14万	6.93%
228	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	PDDBPDD Holdings (bStocks Tokenize	$84.3	$84.74	$80.03	$34.75万	$241.02万	5.24%